Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exelixis | EXEL - Stock
Chart
Quotes
Financials
Exelixis reported $27.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.84B
Cash and Equivalent
USD 482.49M
Cost of Sales
USD 26.48M
Current Assets
USD 1.44B
Current Liabilities
USD 405.64M
Debt
USD 176.46M
EBIT
USD 235.91M
EBITDA
USD 248.93M
Employees
1.15K
EPS Earnings Per Share
USD 0.97
Equity Capital and Reserves
USD 2.16B
Gross Profit on Sales
USD 572.18M
Interest Expense on Debt
USD 23.4M
Interest Income
USD 15.92M
Market Capitalization
USD 13.06B
Net Income
USD 193.58M
Operating Expenses
USD 362.75M
Operating Profit
USD 235.91M
Ordinary Share Capital
USD 268.1M
PE Price to Earnings
USD 602.31
Pre-Tax Profit
USD 252.69M
Sales Revenues
USD 598.66M
Selling and Administration Expenses
USD 123.02M
Stock
USD 27.4M
Trade Creditors
USD 29.62M
Trade Debtors
USD 286.92M
Stock
Change
Date
Acadia Pharmaceuticals
USD 29.1M
2.97M
Sep/2025
Agios Pharmaceuticals
USD 32.92M
886K
Dec/2025
Akebia Therapeutics
USD 18.64M
1.93M
Sep/2025
Amgen
USD 6.22B
121M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
Bayer
EUR 12.33B
221M
Sep/2025
BioMarin Pharmaceutical
USD 1.3B
83.29M
Dec/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Cytokinetics
USD 0
0
Dec/2023
Eisai
JPY 236.46B
9.14B
Sep/2025
Eli Lilly
USD 13.74B
1.56B
Dec/2025
Esperion Therapeutics
USD 108.54M
5.93M
Sep/2025
Exelixis
USD 27.4M
3.92M
Sep/2025
Genmab
DKK 13M
1000K
Jun/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
Incyte
USD 101.06M
17.61M
Dec/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
MacroGenics
USD 8.75M
530K
Sep/2025
Merck
USD 6.44B
157M
Sep/2025
Moderna
USD 332M
92M
Sep/2025
Nektar Therapeutics
USD 14.46M
1.78M
Jun/2024
Neurocrine Biosciences
USD 69M
300K
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
Puma Biotechnology
USD 9.48M
885K
Sep/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Ultragenyx Pharmaceutical
USD 52.2M
5.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.582
0.16
0.25%
Brent
71.049
0.20
0.28%
Natural gas
2.8568
0.01
-0.39%
Gasoline
1.9926
0.00
0.02%
Heating Oil
2.6775
0.00
0.13%
Gold
5194.61
29.78
0.58%
Silver
89.326
0.12
0.13%
Copper
5.9738
0.01
-0.20%
Soybeans
1151.04
2.79
0.24%
Wheat
562.94
2.81
-0.50%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18170
0.0007
0.06%
GBPUSD
1.35544
0.0005
-0.03%
AUDUSD
0.71255
0.0002
0.03%
NZDUSD
0.60018
0.0000
0.00%
USDJPY
156.033
0.3345
-0.21%
USDCNY
6.83301
0.0210
-0.31%
USDCHF
0.77223
0.0005
-0.06%
USDCAD
1.36700
0.0005
-0.04%
USDMXN
17.1674
0.0038
0.02%
USDINR
90.9410
0.0466
0.05%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1427.68
1.1600
0.08%
DXY
97.611
0.0322
-0.03%
USDTRY
43.8711
0.0028
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6939.63
7
-0.09%
US30
49422
60
-0.12%
US100
25270
59
-0.23%
JP225
58755
172
0.29%
GB100
10806
126
1.18%
DE40
25173
3
-0.01%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9142
13
0.15%
SHANGHAI
4144
3
-0.08%
SENSEX
82338
61
0.07%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1600
0.013
0.01%
Australia
4.7090
0.002
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8220
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68739
757
1.11%
Ether
2076.34
22.2500
1.08%
Binance
630.8
5.3000
0.85%
Cardano
0.29868
0.0019
0.64%
Solana
88.8101
0.8713
0.99%
Ripple
1.46349
0.0297
2.07%
Polkadot
1.63
0.0329
-1.98%
Avalanche
9.52
0.0298
0.31%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0065
0.33%
Dai
1.00003
0.0002
0.02%
Litecoin
56.810
0.1100
0.19%
Uniswap
4.06
0.0032
0.08%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.06
9.5500
1.94%
More
Add to your site
News
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
Indonesia Stocks Retreat, Geopolitica...
More